Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:28:05658 002,00638 100,00618 500,00608 501,00508 733,008 941,0038 943,00538 945,00599 000,00859 350,00105
28.05.2026 16:28:02658 002,00638 100,00618 500,00608 501,00508 733,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:01858 000,00158 002,00138 100,00118 500,00108 501,008 938,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:28:01858 000,00158 002,00138 100,00118 500,00108 501,008 938,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:27:21658 002,00638 100,00618 500,00608 501,00508 728,008 938,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:27:18658 002,00638 100,00618 500,00608 501,00508 728,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:27:18658 002,00638 100,00618 500,00608 501,00508 728,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:27:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:27:18858 000,00158 002,00138 100,00118 500,00108 501,008 933,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:26:34658 002,00638 100,00618 500,00608 501,00508 723,008 933,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:26:32658 002,00638 100,00618 500,00608 501,00508 723,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:26:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:26:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:26:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,00538 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:25:50658 002,00638 100,00618 500,00608 501,00508 731,008 941,00538 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:25:48658 002,00638 100,00618 500,00608 501,00508 731,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:48658 002,00638 100,00618 500,00608 501,00508 731,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 949,00599 000,00859 350,00105
28.05.2026 16:25:05658 002,00638 100,00618 500,00608 501,00508 739,008 941,0038 945,0098 949,00599 000,00859 350,00105
28.05.2026 16:25:02658 002,00638 100,00618 500,00608 501,00508 739,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:02658 002,00638 100,00618 500,00608 501,00508 739,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:25:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 955,00599 000,00859 350,00105
28.05.2026 16:24:21658 002,00638 100,00618 500,00608 501,00508 745,008 941,0038 945,0098 955,00599 000,00859 350,00105
28.05.2026 16:24:18658 002,00638 100,00618 500,00608 501,00508 745,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:24:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:24:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 978,00599 000,00859 350,00105
28.05.2026 16:24:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 978,00599 000,00859 350,00105
28.05.2026 16:23:37658 002,00638 100,00618 500,00608 501,00508 768,008 941,0038 945,0098 978,00599 000,00859 350,00105
28.05.2026 16:23:34658 002,00638 100,00618 500,00608 501,00508 768,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:23:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:23:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 969,00599 000,00859 350,00105
28.05.2026 16:22:49658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0098 969,00599 000,00859 350,00105
28.05.2026 16:22:48658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 989,00599 000,00859 350,00105
28.05.2026 16:22:05658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0098 989,00599 000,00859 350,00105
28.05.2026 16:22:02658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02658 002,00638 100,00618 500,00608 501,00508 779,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 976,00599 000,00859 350,00105
28.05.2026 16:21:21658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0098 976,00599 000,00859 350,00105
28.05.2026 16:21:18658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18658 002,00638 100,00618 500,00608 501,00508 766,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:21:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 985,00599 000,00859 350,00105
28.05.2026 16:21:05658 002,00638 100,00618 500,00608 501,00508 775,008 941,0038 945,0098 985,00599 000,00859 350,00105